24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TUTTUTORIAL
|
$0.01788 | $0.01847 | $0.01715 | $96.50万 | $1,716.33万 | 3.71% |
| 421 |
SHELLMyShell
|
$0.02386 | $0.02461 | $0.02331 | $23.33万 | $647.28万 | 0.89% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 370 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $31.51万 | $1.28亿 | -0.58% |
| 18 |
HYPEHyperliquid
|
$88.26 | $89.08 | $86.67 | $2,029.25万 | $210.54亿 | 0.22% |
| 326 |
MBLMovieBloc
|
$0.000677 | $0.00068 | $0.000605 | $35.23万 | $1,150.64万 | 11.90% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.07万 | $16.05亿 | -0.60% |
| 374 |
DYDXDYDX Chain
|
$0.10514 | $0.10725 | $0.10357 | $29.29万 | $7,851.01万 | -0.84% |
| 543 |
ACTAct I : The AI Prophecy
|
$0.00826 | $0.00835 | $0.00809 | $12.10万 | $779.29万 | -0.84% |
| 515 |
FTTFTX Token
|
$0.2353 | $0.2414 | $0.2325 | $14.01万 | $3,190.45万 | -2.04% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 105 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $173.33万 | $2,412.26万 | -0.16% |
| 633 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 209 |
YFIyearn.finance
|
$1968 | $2,100.00 | $1,953.00 | $64.65万 | $6,777.72万 | 0.00% |
| 603 |
SIGNSign
|
$0.01029 | $0.01065 | $0.01019 | $6.84万 | $1,235.93万 | -3.29% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.08万 | $34.80亿 | 0.66% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Bitcoin Cash _币种排行
BEAMX _加密货币行情
NFPrompt _数字货币市值
Initia _比特币
Internet _以太坊ETH价格
BIO Protocol _币种排行
RWUSD _加密货币行情
Ethena _BTC行情
Bitcoin _比特币
KORUB _数字货币市值
Filecoin _比特币行情
United Stables _比特币
Cosmos _加密货币行情
THORChain _以太坊ETH价格
Caldera _数字货币市值
TONToken _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ripple USD _币种排行
Internet _以太坊ETH价格
MARSCOIN _比特币行情
NFPrompt _币种排行
TRON _加密货币行情
INTCB _比特币行情
Dogecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Internet _BTC行情
OFFICIAL TRUMP _币种排行
THORChain _加密货币行情
Aptos _数字货币市值
Plasma _加密货币行情
LayerZero _加密货币行情
Aptos _加密货币行情
QQQB _币种排行
Solv Protocol _加密货币行情
Pepe _BTC行情
Quant _比特币
SKHYB _加密货币行情
Origin _比特币行情
BitTensor _以太坊ETH价格
ZAMA _数字货币市值