24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02021
24H 成交量$11.33万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
TUTTUTORIAL
|
$0.01818 | $0.01847 | $0.01706 | $106.03万 | $1,716.33万 | 4.60% |
| 278 |
SHELLMyShell
|
$0.02366 | $0.02495 | $0.0234 | $42.59万 | $647.28万 | -4.60% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 319 |
CHZChiliz
|
$0.01206 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.55% |
| 20 |
HYPEHyperliquid
|
$87.28 | $88.78 | $86.67 | $1,625.62万 | $210.54亿 | -0.64% |
| 314 |
MBLMovieBloc
|
$0.000635 | $0.000653 | $0.000595 | $36.26万 | $1,150.64万 | 3.42% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.56万 | $16.05亿 | -0.20% |
| 382 |
DYDXDYDX Chain
|
$0.10436 | $0.10725 | $0.10357 | $26.77万 | $7,851.01万 | -1.85% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.58万 | $779.29万 | -1.93% |
| 498 |
FTTFTX Token
|
$0.2337 | $0.2414 | $0.2325 | $14.26万 | $3,190.45万 | -2.71% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 208 |
YFIyearn.finance
|
$1991 | $2,100.00 | $1,905.00 | $64.46万 | $6,777.72万 | 4.19% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.24万 | $1,235.93万 | -2.57% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.12万 | $34.80亿 | 1.49% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _加密货币行情
Plume _比特币行情
Quant _币种排行
Gram _比特币行情
Ripple USD _以太坊ETH价格
Holo _比特币
BitTensor _比特币
USDC _数字货币市值
Ondo _BTC行情
Worldcoin _以太坊ETH价格
BIO Protocol _比特币
PAX Gold _加密货币行情
Aptos _比特币行情
CRCLB _数字货币市值
Near Protocol _以太坊ETH价格
Gravity _加密货币行情
Arbitrum _加密货币行情
Bubblemaps _比特币
Stellar _以太坊ETH价格
Vanar Chain _币种排行
ZAMA _加密货币行情
CRCLB _以太坊ETH价格
Starknet _数字货币市值
Aster _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Arbitrum _BTC行情
牛来 _加密货币行情
INTWB _以太坊ETH价格
Aptos _加密货币行情
Reserve Rights _数字货币市值
Prometeus _比特币行情
Filecoin _数字货币市值
Bitcoin Cash _币种排行
BEAMX _币种排行
Solana _比特币行情
INTWB _比特币行情
Chainlink _BTC行情
BNB _数字货币市值