24H 最高$2.24
24H 最低$2.10
今日开盘$2.22
24H 成交量$200.58万
流通市值$5.14亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
TUTTUTORIAL
|
$0.01686 | $0.01775 | $0.01658 | $86.57万 | $1,631.48万 | -4.58% |
| 476 |
SHELLMyShell
|
$0.02274 | $0.02423 | $0.02249 | $21.85万 | $640.25万 | -5.01% |
| 102 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 256 |
CHZChiliz
|
$0.0117 | $0.012 | $0.01154 | $58.12万 | $1.24亿 | -2.17% |
| 19 |
HYPEHyperliquid
|
$83.23 | $87.01 | $82.59 | $3,330.44万 | $200.31亿 | -4.28% |
| 544 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $16.86万 | $1,151.87万 | 1.73% |
| 99 |
WLFIOfficial World Liberty Financi
|
$0.0508 | $0.051 | $0.0496 | $253.50万 | $15.85亿 | 1.80% |
| 427 |
DYDXDYDX Chain
|
$0.09994 | $0.10451 | $0.0995 | $28.71万 | $7,543.78万 | -3.52% |
| 153 |
ACTAcet
|
$0.0083 | $0.00868 | $0.00797 | $109.43万 | $1,398.26万 | 3.23% |
| 593 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $12.44万 | $3,152.10万 | 0.30% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 173 |
XUSDStraitsX USD
|
$1.0014 | $1.00 | $1.00 | $96.17万 | $2,413.48万 | 0.08% |
| 442 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.37% |
| 393 |
YFIyearn.finance
|
$1929 | $1,967.00 | $1,898.00 | $33.23万 | $6,494.19万 | -0.67% |
| 534 |
SIGNSign
|
$0.0097 | $0.01033 | $0.00963 | $17.59万 | $1,199.05万 | -4.34% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $333.59万 | $34.10亿 | -3.83% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Solana _币种排行
Gram _加密货币行情
Ethena USDe _比特币
Gitcoin _比特币行情
Quant _加密货币行情
SKHYB _比特币行情
TSLAB _比特币
Bitcoin _比特币
BEAMX _以太坊ETH价格
NBISB _币种排行
Ethena _加密货币行情
LayerZero _币种排行
Huma Finance _比特币行情
Litecoin _加密货币行情
KORUB _比特币
PAX Gold _加密货币行情
MSTRB _比特币
Solana _加密货币行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Uniswap _币种排行
Hyperliquid _加密货币行情
TRON _币种排行
Cardano _币种排行
MUB _币种排行
牛来 _比特币行情
Aster _比特币
TQQQB _以太坊ETH价格
Bubblemaps _比特币行情
Solana _以太坊ETH价格
Plasma _比特币
AAPLB _加密货币行情
Near Protocol _以太坊ETH价格
XRP _以太坊ETH价格
OFFICIAL TRUMP _比特币
INTCB _比特币
Tether Gold _比特币行情
Artificial _数字货币市值
First Digital _币种排行
First Digital _币种排行