24H 最高$0.1351
24H 最低$0.1293
今日开盘$0.133
24H 成交量$34.95万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $100.84万 | $1,716.33万 | 5.01% |
| 417 |
SHELLMyShell
|
$0.0236 | $0.02461 | $0.02331 | $24.01万 | $647.28万 | 0.68% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 367 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 354 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $30.66万 | $1.28亿 | 0.25% |
| 20 |
HYPEHyperliquid
|
$87.87 | $88.46 | $86.67 | $1,693.93万 | $210.54亿 | -0.14% |
| 342 |
MBLMovieBloc
|
$0.00066 | $0.000661 | $0.000605 | $31.94万 | $1,150.64万 | 7.32% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $207.57万 | $16.05亿 | -0.40% |
| 400 |
DYDXDYDX Chain
|
$0.10456 | $0.10725 | $0.10357 | $26.11万 | $7,851.01万 | -0.39% |
| 562 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.54万 | $779.29万 | -1.08% |
| 506 |
FTTFTX Token
|
$0.2357 | $0.2414 | $0.2325 | $14.18万 | $3,190.45万 | -1.38% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.93万 | — | 1.28% |
| 207 |
YFIyearn.finance
|
$1965 | $2,100.00 | $1,944.00 | $64.62万 | $6,777.72万 | 1.08% |
| 591 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.94万 | $1,235.93万 | -2.10% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $344.24万 | $34.80亿 | 1.00% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _币种排行
Sei _BTC行情
牛来 _币种排行
USD1 _以太坊ETH价格
Near Protocol _加密货币行情
Worldcoin _数字货币市值
Dash _比特币行情
PancakeSwap _比特币行情
Arbitrum _BTC行情
INTCB _加密货币行情
Sei _加密货币行情
CRCLB _比特币行情
Reserve Rights _BTC行情
Starknet _BTC行情
Sei _数字货币市值
SNDKB _BTC行情
Worldcoin _比特币行情
Worldcoin _比特币行情
RWUSD _数字货币市值
Gram _BTC行情
Avalanche _比特币行情
Nillion _币种排行
Holo _数字货币市值
BitTensor _以太坊ETH价格
USDC _以太坊ETH价格
Bitcoin _加密货币行情
Hedera _加密货币行情
Gravity _BTC行情
Morpho _币种排行
Reserve Rights _币种排行
Chainlink _加密货币行情
TONToken _币种排行
Hedera _比特币
Stellar _数字货币市值
MARSCOIN _BTC行情
TONToken _加密货币行情
Gitcoin _BTC行情
Pump.fun _比特币行情