24H 最高$7.63
24H 最低$7.28
今日开盘$7.32
24H 成交量$175.46万
流通市值—
24H 涨跌额($0.09)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TUTTUTORIAL
|
$0.01813 | $0.01847 | $0.01706 | $108.45万 | $1,716.33万 | 4.74% |
| 334 |
SHELLMyShell
|
$0.02354 | $0.02461 | $0.0234 | $33.61万 | $647.28万 | -2.53% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 344 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $31.87万 | $1.28亿 | -0.08% |
| 20 |
HYPEHyperliquid
|
$87.6 | $88.78 | $86.67 | $1,637.26万 | $210.54亿 | -0.10% |
| 324 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $34.54万 | $1,150.64万 | 5.97% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $184.50万 | $16.05亿 | 0.40% |
| 382 |
DYDXDYDX Chain
|
$0.1046 | $0.10725 | $0.10357 | $26.66万 | $7,851.01万 | -1.58% |
| 557 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.13万 | $779.29万 | -2.04% |
| 493 |
FTTFTX Token
|
$0.2347 | $0.2414 | $0.2325 | $14.47万 | $3,190.45万 | -2.21% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 264 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.23% |
| 208 |
YFIyearn.finance
|
$1999 | $2,100.00 | $1,916.00 | $63.95万 | $6,777.72万 | 4.22% |
| 580 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $7.70万 | $1,235.93万 | -3.22% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $330.22万 | $34.80亿 | 0.91% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
NFPrompt _数字货币市值
Quant _BTC行情
Hedera _以太坊ETH价格
Avalanche _比特币
INTCB _BTC行情
Initia _比特币
LayerZero _BTC行情
GOOGLB _比特币
Celo _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _数字货币市值
United Stables _以太坊ETH价格
Vanar Chain _比特币行情
Dogecoin _加密货币行情
Celestia _BTC行情
Stellar _BTC行情
Aerodrome _比特币行情
BitTensor _币种排行
Sophon _数字货币市值
Hedera _币种排行
Quant _比特币行情
Worldcoin _加密货币行情
ZAMA _比特币行情
TRON _币种排行
SNDKB _数字货币市值
牛来 _比特币
SOXLB _比特币行情
Reserve Rights _以太坊ETH价格
Pudgy Penguins _BTC行情
Aster _BTC行情
Caldera _以太坊ETH价格
First Digital _比特币
牛来 _以太坊ETH价格
Kite _加密货币行情
MSTRB _加密货币行情
Dogecoin _比特币行情
Starknet _比特币
Litecoin _加密货币行情
BEAMX _比特币
Tether Gold _比特币行情