24H 最高$0.09251
24H 最低$0.08879
今日开盘$0.08962
24H 成交量$63.51万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TUTTUTORIAL
|
$0.01768 | $0.01847 | $0.01764 | $93.11万 | $1,716.33万 | 0.23% |
| 410 |
SHELLMyShell
|
$0.02394 | $0.02461 | $0.02331 | $25.44万 | $647.28万 | -0.25% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 375 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01193 | $0.01226 | $0.0119 | $32.57万 | $1.28亿 | -2.13% |
| 14 |
HYPEHyperliquid
|
$85.7 | $89.08 | $85.33 | $2,663.00万 | $210.54亿 | -2.28% |
| 295 |
MBLMovieBloc
|
$0.000638 | $0.00068 | $0.000614 | $40.86万 | $1,150.64万 | 3.07% |
| 84 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $239.40万 | $16.05亿 | -0.20% |
| 370 |
DYDXDYDX Chain
|
$0.10342 | $0.10683 | $0.103 | $30.03万 | $7,851.01万 | -2.88% |
| 538 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.00835 | $0.00801 | $13.44万 | $779.29万 | -3.72% |
| 528 |
FTTFTX Token
|
$0.2326 | $0.2414 | $0.2302 | $14.05万 | $3,190.45万 | -3.00% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 274 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 103 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 638 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.81% |
| 255 |
YFIyearn.finance
|
$1943 | $2,066.00 | $1,941.00 | $49.44万 | $6,777.72万 | -4.38% |
| 616 |
SIGNSign
|
$0.01015 | $0.0105 | $0.01013 | $6.63万 | $1,235.93万 | -3.33% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.20 | $297.74万 | $34.80亿 | -1.64% |
| 439 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Ethereum _比特币
Ripple USD _数字货币市值
SOXLB _比特币
Vanar Chain _比特币行情
Caldera _比特币行情
SNDKB _BTC行情
Stellar _BTC行情
SKHYB _BTC行情
Zcash _BTC行情
Stacks _比特币
Near Protocol _比特币
MARSCOIN _比特币
CRCLB _BTC行情
XRP _币种排行
Gitcoin _比特币行情
USDC _比特币行情
COTI _以太坊ETH价格
Vanar Chain _加密货币行情
SuperVerse _币种排行
GOOGLB _BTC行情
Midnight _数字货币市值
Pendle _以太坊ETH价格
PAX Gold _币种排行
Bitcoin _比特币
Dash _比特币行情
Pump.fun _加密货币行情
Origin _比特币
Mitosis _BTC行情
Gitcoin _币种排行
NVDAB _数字货币市值
Pendle _以太坊ETH价格
Uniswap _BTC行情
Caldera _加密货币行情
Nillion _BTC行情
Initia _比特币行情
Prometeus _以太坊ETH价格
Hedera _BTC行情
Initia _币种排行
MSTRB _数字货币市值
MSTRB _币种排行