24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TUTTUTORIAL
|
$0.01815 | $0.01847 | $0.01706 | $108.50万 | $1,716.33万 | 4.55% |
| 349 |
SHELLMyShell
|
$0.02358 | $0.02461 | $0.0234 | $30.86万 | $647.28万 | -3.00% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 362 |
CHZChiliz
|
$0.01216 | $0.01226 | $0.01191 | $29.23万 | $1.28亿 | -0.16% |
| 20 |
HYPEHyperliquid
|
$87.88 | $88.78 | $86.67 | $1,699.65万 | $210.54亿 | -0.20% |
| 325 |
MBLMovieBloc
|
$0.000643 | $0.000653 | $0.000597 | $34.65万 | $1,150.64万 | 7.53% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0499 | $190.01万 | $16.05亿 | -0.40% |
| 383 |
DYDXDYDX Chain
|
$0.10514 | $0.10725 | $0.10357 | $26.92万 | $7,851.01万 | -1.07% |
| 556 |
ACTAct I : The AI Prophecy
|
$0.00817 | $0.00836 | $0.00809 | $10.11万 | $779.29万 | -1.45% |
| 500 |
FTTFTX Token
|
$0.2351 | $0.2414 | $0.2325 | $14.39万 | $3,190.45万 | -1.92% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.18万 | $2,412.26万 | -0.14% |
| 661 |
NOKBNOKB
|
$8.62 | $8.62 | $8.56 | $1.19万 | — | 0.47% |
| 206 |
YFIyearn.finance
|
$1997 | $2,100.00 | $1,917.00 | $64.60万 | $6,777.72万 | 4.01% |
| 583 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -2.65% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $335.08万 | $34.80亿 | 0.58% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
NVDAB _比特币行情
Litecoin _以太坊ETH价格
Official _币种排行
SuperVerse _BTC行情
Uniswap _BTC行情
Artificial _以太坊ETH价格
LayerZero _数字货币市值
COTI _BTC行情
BNB _加密货币行情
Vanar Chain _比特币
XRP _比特币行情
TRON _比特币
INTWB _以太坊ETH价格
Starknet _BTC行情
Official _比特币
Hedera _加密货币行情
RWUSD _BTC行情
Plume _以太坊ETH价格
Aave _加密货币行情
Ethereum _数字货币市值
BitTensor _比特币
Origin _币种排行
NVDAB _币种排行
Sui _比特币行情
Cosmos _币种排行
Zcash _BTC行情
GOOGLB _数字货币市值
PancakeSwap _币种排行
Sui _数字货币市值
Litecoin _BTC行情
Cosmos _BTC行情
Quant _比特币行情
Internet _以太坊ETH价格
Power Ledger _加密货币行情
RWUSD _数字货币市值
Pepe _BTC行情
Injective _BTC行情
Filecoin _以太坊ETH价格
Hedera _比特币行情
Midnight _数字货币市值