24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006097
24H 成交量$34.34万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
TUTTUTORIAL
|
$0.01802 | $0.01847 | $0.01706 | $104.98万 | $1,716.33万 | 3.62% |
| 412 |
SHELLMyShell
|
$0.02342 | $0.02461 | $0.02331 | $24.86万 | $647.28万 | -1.93% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01213 | $0.01226 | $0.01191 | $30.73万 | $1.28亿 | -0.17% |
| 20 |
HYPEHyperliquid
|
$87.62 | $88.66 | $86.67 | $1,709.42万 | $210.54亿 | -0.96% |
| 356 |
MBLMovieBloc
|
$0.000654 | $0.000658 | $0.000605 | $30.66万 | $1,150.64万 | 7.57% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $205.17万 | $16.05亿 | -0.80% |
| 398 |
DYDXDYDX Chain
|
$0.10447 | $0.10725 | $0.10357 | $26.60万 | $7,851.01万 | -1.24% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00836 | $0.00809 | $10.73万 | $779.29万 | -1.20% |
| 505 |
FTTFTX Token
|
$0.2346 | $0.2414 | $0.2325 | $14.18万 | $3,190.45万 | -1.92% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 268 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 123 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $137.70万 | $2,412.26万 | -0.05% |
| 632 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.71万 | — | 0.93% |
| 205 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,932.00 | $64.90万 | $6,777.72万 | 2.06% |
| 590 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01019 | $8.01万 | $1,235.93万 | -2.56% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.19 | $338.05万 | $34.80亿 | 1.09% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Hemi _比特币
United Stables _比特币
Celestia _加密货币行情
Sei _BTC行情
USD1 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celo _数字货币市值
LayerZero _数字货币市值
Avalanche _币种排行
USD1 _以太坊ETH价格
BIO Protocol _比特币
CRCLB _比特币行情
Bitcoin _加密货币行情
Reserve Rights _数字货币市值
Worldcoin _加密货币行情
Gravity _数字货币市值
Starknet _BTC行情
Bitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
Gravity _比特币行情
MARSCOIN _币种排行
MSTRB _加密货币行情
Holo _加密货币行情
CRCLB _比特币行情
Uniswap _比特币行情
Morpho _比特币
MSTRB _币种排行
Nillion _币种排行
Aptos _币种排行
Hashflow _币种排行
Pepe _币种排行
PAX Gold _加密货币行情
RWUSD _比特币
Tether Gold _BTC行情
Tether Gold _BTC行情
Quant _数字货币市值
SKHYB _币种排行
NVDAB _币种排行
Aptos _比特币行情