24H 最高$0.0462
24H 最低$0.0449
今日开盘$0.0456
24H 成交量$45.33万
流通市值$4,292.10万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
TUTTUTORIAL
|
$0.01808 | $0.01847 | $0.01706 | $99.63万 | $1,712.91万 | 2.67% |
| 277 |
SHELLMyShell
|
$0.02392 | $0.02522 | $0.0234 | $46.43万 | $649.33万 | -4.44% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 337 |
CHZChiliz
|
$0.01217 | $0.01245 | $0.01206 | $35.02万 | $1.29亿 | -2.25% |
| 16 |
HYPEHyperliquid
|
$87.72 | $88.78 | $87.15 | $1,950.95万 | $209.97亿 | 0.19% |
| 217 |
MBLMovieBloc
|
$0.000638 | $0.000711 | $0.000595 | $64.77万 | $1,158.95万 | -3.48% |
| 116 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $144.60万 | $15.97亿 | 0.60% |
| 381 |
DYDXDYDX Chain
|
$0.1057 | $0.10994 | $0.10484 | $27.28万 | $7,877.22万 | -0.99% |
| 583 |
ACTAct I : The AI Prophecy
|
$0.00823 | $0.00848 | $0.00819 | $7.54万 | $786.47万 | -2.72% |
| 515 |
FTTFTX Token
|
$0.2378 | $0.2421 | $0.235 | $13.24万 | $3,215.20万 | -1.45% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 281 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 122 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 227 |
YFIyearn.finance
|
$2026 | $2,100.00 | $1,905.00 | $61.85万 | $6,792.79万 | 5.19% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.92万 | $1,254.15万 | -2.73% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $363.35万 | $34.75亿 | 0.49% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Prometeus _数字货币市值
CRCLB _数字货币市值
Near Protocol _数字货币市值
Zcash _币种排行
Pudgy Penguins _比特币
United Stables _加密货币行情
Pump.fun _BTC行情
MARSCOIN _比特币
Pump.fun _数字货币市值
OFFICIAL TRUMP _比特币
Dash _加密货币行情
牛来 _比特币行情
United Stables _比特币
Power Ledger _比特币行情
SNDKB _币种排行
SuperRare _数字货币市值
Arbitrum _BTC行情
Zcash _加密货币行情
CRCLB _数字货币市值
Eigenlayer _BTC行情
COTI _比特币行情
BitTensor _BTC行情
Arbitrum _比特币行情
Aerodrome _币种排行
USDC _以太坊ETH价格
Dash _以太坊ETH价格
Vanar Chain _BTC行情
Artificial _币种排行
Eigenlayer _比特币
Chainlink _加密货币行情
Artificial _数字货币市值
Ondo _比特币
Nillion _数字货币市值
Aster _比特币
BNB _币种排行
Celo _BTC行情
Stellar _比特币行情
Bitcoin _数字货币市值
Chainlink _数字货币市值
Artificial _BTC行情