24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
TUTTUTORIAL
|
$0.01803 | $0.01847 | $0.01706 | $97.10万 | $1,712.91万 | 2.39% |
| 290 |
SHELLMyShell
|
$0.0246 | $0.02542 | $0.0234 | $44.29万 | $649.33万 | -2.54% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 369 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 335 |
CHZChiliz
|
$0.01219 | $0.01248 | $0.01206 | $35.30万 | $1.29亿 | -1.46% |
| 16 |
HYPEHyperliquid
|
$88.07 | $88.78 | $86.66 | $2,039.54万 | $209.97亿 | 1.34% |
| 225 |
MBLMovieBloc
|
$0.000634 | $0.000711 | $0.000595 | $64.39万 | $1,158.95万 | -3.06% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0509 | $0.0499 | $121.87万 | $15.97亿 | 0.60% |
| 332 |
DYDXDYDX Chain
|
$0.10592 | $0.10994 | $0.10484 | $35.65万 | $7,877.22万 | 0.22% |
| 578 |
ACTAct I : The AI Prophecy
|
$0.00829 | $0.00848 | $0.00819 | $7.77万 | $786.47万 | -1.07% |
| 530 |
FTTFTX Token
|
$0.239 | $0.2421 | $0.235 | $12.00万 | $3,215.20万 | -0.71% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 287 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,771.83 | — | 0.94% |
| 234 |
YFIyearn.finance
|
$2017 | $2,100.00 | $1,905.00 | $60.47万 | $6,792.79万 | 5.38% |
| 557 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.23万 | $1,254.15万 | -2.72% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $383.86万 | $34.75亿 | 2.60% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Aster _数字货币市值
Near Protocol _加密货币行情
Zcash _以太坊ETH价格
THORChain _比特币
TONToken _BTC行情
Pump.fun _加密货币行情
Aptos _BTC行情
THORChain _比特币
Amp _比特币行情
Near Protocol _比特币行情
EUR _加密货币行情
Caldera _以太坊ETH价格
NVDAB _加密货币行情
Starknet _以太坊ETH价格
Pendle _币种排行
Caldera _数字货币市值
Internet _BTC行情
Kite _比特币行情
Worldcoin _比特币
Lisk _币种排行
Zcash _数字货币市值
TONToken _比特币
INTCB _比特币行情
THORChain _数字货币市值
Initia _BTC行情
Stacks _数字货币市值
Sui _比特币行情
Hyperliquid _以太坊ETH价格
Lisk _BTC行情
Hyperliquid _加密货币行情
Prometeus _加密货币行情
Stacks _比特币
CRCLB _数字货币市值
Zcash _币种排行
Pump.fun _比特币
Nillion _比特币
Pump.fun _加密货币行情
NVDAB _以太坊ETH价格
ZAMA _BTC行情
CoW Protocol _以太坊ETH价格